GILD

NASD Gilead Sciences, Inc.
Oct 12, 2026 · 8:59 PM ET LAST TRADE Market Closed

$152.32 ↑ +1.89 (+1.26%) Trading Up from the previous close of $150.43, and at the day’s high of $152.26

YTD change
+24.10%
vs 20-day SMA
+2.39%
vs 200-day SMA
+10.93%

Price ranges

Previous day
$146.10 $151.44
open $146.14 close $151.17
+$5.03 (+3.44%)
Today
$149.80 $152.26
open $152.00 now $152.32
+$0.32 (+0.21%)
Past week
$142.60 $151.44
from $144.74 now $152.32
+$7.58 (+5.24%)
Past month
$142.60 $154.20
from $143.72 now $152.32
+$8.60 (+5.98%)
This year
$116.88 $157.29
from $122.74 now $152.32
+$29.58 (+24.10%)

Price & Performance

+11.40 (+8.20%) / 6M

$118.98$131.04$143.11$155.17Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 3.2% away from all-time highs of $157.29
  • GILD is up 24% since the beginning of the year
  • GILD is up 30% over the past 12 months
  • GILD is up 6% over the past 1 month
  • 2% of all GILD investors are betting against GILD

GILD reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +27.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.01
Earnings momentum +6.8% Quarterly EPS growth
Quarterly change +6.8%

Valuation

P/E ratio 23.60
Enterprise value $162.4B
Beta 0.46

Balance sheet & scale

Income$6.3M
Revenue$28.8B
Cash$6.5B
Debt$24.9M
Income / Debt 0.25×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $189.0B

Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. The firm's primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,179.27 +0.83%
JNJ Johnson & Johnson $261.44 +1.93%
AZN AstraZeneca PLC Sponsored ADR $159.20 +0.26%
ABBV AbbVie, Inc. $276.47 +1.49%
MRK Merck & Co., Inc. $145.60 +2.26%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.