AZN

NASD AstraZeneca PLC Sponsored ADR
Oct 12, 2026 · 10:33 PM ET EOD Market Closed

$158.33 ↑ +0.00 (+0.00%) Trading Up from the previous close of $158.33, $1.11 below the day’s high of $159.44

YTD change
+72.23%
vs 20-day SMA
-2.61%
vs 200-day SMA
-6.55%

Price ranges

Previous day
$158.53 $160.07
open $159.00 close $159.20
+$0.20 (+0.13%)
Today
$157.60 $159.44
open $159.34 now $158.33
-$1.01 (-0.63%)
Past week
$154.81 $161.29
from $156.90 now $158.33
+$1.43 (+0.91%)
Past month
$154.81 $169.35
from $160.17 now $158.33
-$1.84 (-1.15%)
This year
$89.04 $212.71
from $91.93 now $158.33
+$66.40 (+72.23%)

Price & Performance

-43.91 (-21.71%) / 6M

$151.69$170.70$189.72$208.73Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 25.6% away from all-time highs of $212.71
  • AZN is up 72% since the beginning of the year
  • AZN is up 87% over the past 12 months
  • AZN is down 1% over the past 1 month

AZN reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is +87.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.085
Earnings momentum +4.5% Quarterly EPS growth
Quarterly change +4.5%

Valuation

P/E ratio 14.41
Enterprise value $278.3B
Beta 0.45

Balance sheet & scale

Income$8.3M
Revenue$56.8B
Cash$7.1B
Debt$32.8M
Income / Debt 0.25×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $490.9B

AstraZeneca Plc is a holding company, which engages in the research, development, manufacture, and commercialization of prescription medicines. The company’s history roots back to the year 1913 when Astra business was formed. AstraZeneca was founded in 1999 through the merger of Astra AB and Zeneca Group PLC. The company is headquartered in Cambridge, the United Kingdom.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,182.62 +0.28%
JNJ Johnson & Johnson $263.73 +0.88%
ABBV AbbVie, Inc. $281.12 +1.68%
MRK Merck & Co., Inc. $145.45 -0.10%
RHHBY Roche Holding Ltd Sponsored ADR $54.10 +0.02%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.