UGE

ARCA ProShares Ultra Consumer Goods
Oct 13, 2026 · 12:26 AM ET EOD Market Closed

$18.91 ↓ -0.00 (-0.01%) Trading Down from the previous close of $18.91, $0.02 below the day’s high of $18.93

YTD change
+13.10%
vs 20-day SMA
+4.76%
vs 200-day SMA
-0.74%

Price ranges

Previous day
$18.39 $18.62
open $18.62 close $18.49
-$0.13 (-0.69%)
Today
$18.58 $18.93
open $18.58 now $18.91
+$0.33 (+1.78%)
Past week
$17.11 $18.62
from $17.30 now $18.91
+$1.61 (+9.30%)
Past month
$17.11 $19.09
from $18.43 now $18.91
+$0.48 (+2.60%)
This year
$16.25 $22.26
from $16.72 now $18.91
+$2.19 (+13.10%)

Price & Performance

+0.73 (+4.02%) / 6M

$16.91$18.16$19.40$20.65Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 15.0% away from all-time highs of $22.26
  • UGE is up 13% since the beginning of the year
  • UGE is up 11% over the past 12 months
  • UGE is up 3% over the past 1 month

UGE reads very good: price sits above one of the two key moving averages, the 12-month move is +12.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $6.1M

Competitor comparison

TickerCompany PriceChange
SPY SPDR S&P 500 $778.10 -0.06%
IVV iShares Core S&P 500 ETF $781.44 -0.07%
QQQ Invesco QQQ Trust, Series 1 $746.04 -0.70%
VTI Vanguard Total Stock Market ETF $381.57 -0.10%
CIXPF CaixaBank SA $13.88 -1.84%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.