NFLX

NASD Netflix, Inc.
Oct 12, 2026 · 8:56 PM ET LAST TRADE Market Closed

$70.75 ↑ +0.14 (+0.20%) Trading Up from the previous close of $70.61, $0.80 below the day’s high of $71.55

YTD change
-24.54%
vs 20-day SMA
-1.27%
vs 200-day SMA
-15.22%

Price ranges

Previous day
$70.19 $72.10
open $70.53 close $70.30
-$0.23 (-0.33%)
Today
$70.56 $71.55
open $71.27 now $70.75
-$0.52 (-0.73%)
Past week
$66.54 $72.10
from $67.06 now $70.75
+$3.69 (+5.50%)
Past month
$66.54 $81.02
from $77.40 now $70.75
-$6.65 (-8.59%)
This year
$65.08 $108.95
from $93.76 now $70.75
-$23.01 (-24.54%)

Price & Performance

-32.55 (-31.55%) / 6M

$63.80$79.55$95.30$111.05Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 94.7% away from all-time highs of $1,341.15
  • NFLX is down 25% since the beginning of the year
  • NFLX is down 94% over the past 12 months
  • NFLX is down 9% over the past 1 month
  • 2% of all NFLX investors are betting against NFLX

NFLX reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -94.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $7.19
Earnings momentum -3.8% Quarterly EPS growth
Quarterly change -3.8%

Valuation

P/E ratio 59.64
Enterprise value $532.4B
Beta 1.21

Balance sheet & scale

Income$10.2M
Revenue$41.5B
Cash$8.4B
Debt$16.9M
Income / Debt 0.61×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Sub Sector Other Information Services
Market cap $30.1B

Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.

Competitor comparison

TickerCompany PriceChange
GOOGL Alphabet Inc. Class A $351.66 +0.97%
META Meta Platforms Inc Class A $718.67 -0.31%
SHOP Shopify, Inc. Class A $170.85 +3.82%
UBER Uber Technologies, Inc. $71.51 +1.81%
SPGI S&P Global, Inc. $407.82 +1.26%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.