NDRA

NASD ENDRA Life Sciences Inc.
Oct 12, 2026 · 10:36 PM ET EOD Market Closed

$5.14 ↑ +0.00 (+0.00%) Trading Up from the previous close of $5.14, $0.52 below the day’s high of $5.65

YTD change
+13.36%
vs 20-day SMA
-13.02%
vs 200-day SMA
+7.09%

Price ranges

Previous day
$5.32 $6.02
open $5.81 close $5.46
-$0.35 (-6.02%)
Today
$5.05 $5.65
open $5.65 now $5.14
-$0.52 (-9.12%)
Past week
$5.32 $6.48
from $6.06 now $5.14
-$0.93 (-15.26%)
Past month
$4.90 $6.67
from $5.62 now $5.14
-$0.49 (-8.63%)
This year
$2.96 $6.75
from $4.53 now $5.14
+$0.61 (+13.36%)

Price & Performance

-0.06 (-1.06%) / 6M

$3.99$4.89$5.79$6.69Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 99.9% away from all-time highs of $5,880.00
  • NDRA is up 13% since the beginning of the year
  • NDRA is down 21% over the past 12 months
  • NDRA is down 9% over the past 1 month
  • 1% of all NDRA investors are betting against NDRA

NDRA reads poor: price sits above one of the two key moving averages, the 12-month move is -36.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-1.71
Earnings momentum +36.0% Quarterly EPS growth
Quarterly change +36.0%

Valuation

P/E ratio 0.59
Enterprise value $1.9M
Beta -1.01

Balance sheet & scale

IncomeN/A
RevenueN/A
Cash$1.8M
Debt$557.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Professional, Scientific, and Technical Services
Industry Group Scientific Research and Development Services
Market cap $7.7M

ENDRA Life Sciences, Inc. develops medical imaging technology. It operates Thermo-Acoustic Enhanced UltraSound platform to enable clinicians to visualize human tissue composition, function and temperature. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.

Competitor comparison

TickerCompany PriceChange
REGN Regeneron Pharmaceuticals, Inc. $762.81 +2.18%
IQV IQVIA Holdings Inc $262.21 +0.90%
CRL Charles River Laboratories International, Inc. $301.86 +0.02%
IT Gartner, Inc. $194.10 +1.54%
ICLR ICON Plc $164.40 +0.14%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.