GVDNY

PINK Givaudan SA Unsponsored ADR
Oct 13, 2026 · 12:27 AM ET EOD Market Closed

$83.35 ↑ +0.00 (+0.00%) Trading Up from the previous close of $83.35, $0.57 below the day’s high of $83.92

YTD change
+5.43%
vs 20-day SMA
+2.38%
vs 200-day SMA
+7.54%

Price ranges

Previous day
$82.78 $83.34
open $83.28 close $83.10
-$0.18 (-0.22%)
Today
$82.60 $83.92
open $82.73 now $83.35
+$0.62 (+0.75%)
Past week
$80.93 $83.34
from $81.19 now $83.35
+$2.16 (+2.66%)
Past month
$77.46 $84.70
from $77.46 now $83.35
+$5.89 (+7.60%)
This year
$65.97 $87.79
from $79.06 now $83.35
+$4.29 (+5.43%)

Price & Performance

+11.80 (+16.49%) / 6M

$66.83$74.18$81.52$88.87Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 24.4% away from all-time highs of $110.32
  • GVDNY is up 5% since the beginning of the year
  • GVDNY is down 0% over the past 12 months
  • GVDNY is up 8% over the past 1 month

GVDNY reads very good: price sits above both the 20- and 200-day averages, the 12-month move is -0.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $21.6011
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $45.3B
Beta 0.72

Balance sheet & scale

Income$1.3M
Revenue$8.7B
Cash$380.7M
Debt$6.0M
Income / Debt 0.21×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $38.5B

Givaudan SA engages in the manufacture and distribution of fragrance and flavour products. It operates through the Fragrance & Beauty and Taste & Wellbeing segments. The Fragrance and Beauty segment is involved in the manufacture and sale of fragrance and beauty products into three global business units: Fine Fragrances, Consumer Products, and Fragrance Ingredients and Active Beauty. The Taste and Wellbeing segment manufactures and sells taste and wellbeing products into five business units: Beverages, Dairy, Savoury, Sweet Goods, and Natural Ingredients. The company was founded by Leon Givaudan and Xavier Givaudan in 1895 and is headquartered in Vernier, Switzerland.

Competitor comparison

TickerCompany PriceChange
GVDBF Givaudan SA $3,883.27 -2.04%
AHKSF Asahi Kasei Corporation $10.30 N/A
ESI Element Solutions Inc $36.45 +0.36%
KTWIY Kurita Water Industries Ltd Unsponsored ADR $97.00 +0.00%
ARKAY Arkema SA Sponsored ADR $60.38 -2.12%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.