CAN

NASD Canaan Inc. Sponsored ADR Class A
Oct 12, 2026 · 11:33 PM ET EOD Market Closed

$0.2840 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.2840, $0.0159 below the day’s high of $0.2999

YTD change
-58.84%
vs 20-day SMA
-18.60%
vs 200-day SMA
-35.72%

Price ranges

Previous day
$0.2943 $0.3170
open $0.2976 close $0.3000
+$0.0024 (+0.81%)
Today
$0.2753 $0.2999
open $0.2947 now $0.2840
-$0.0107 (-3.63%)
Past week
$0.2845 $0.3599
from $0.3502 now $0.2840
-$0.0662 (-18.90%)
Past month
$0.2845 $0.4500
from $0.3366 now $0.2840
-$0.0526 (-15.63%)
This year
$0.1516 $0.9500
from $0.6900 now $0.2840
-$0.4060 (-58.84%)

Price & Performance

-0.20 (-40.86%) / 6M

$0.1377$0.2939$0.4501$0.6063Apr 13Jul 14Oct 12

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 97.8% away from all-time highs of $13.0000
  • CAN is down 59% since the beginning of the year
  • CAN is down 74% over the past 12 months
  • CAN is down 16% over the past 1 month

CAN reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -81.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.01456
Earnings momentum -460.0% Quarterly EPS growth
Quarterly change -460.0%

Valuation

P/E ratio N/A
Enterprise value $282.9M
Beta 2.58

Balance sheet & scale

IncomeN/A
Revenue$345.9M
Cash$65.9M
Debt$48.2K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $201.9M

Canaan, Inc. is a holding company, which engages in developing and selling Bitcoin mining machines and related services. It focuses on the development of green mining. The company was founded by Jia Xuan Li, Xiang Fu Liu and Nan Geng Zhang on January 19, 2013 and is headquartered in Singapore.

Competitor comparison

TickerCompany PriceChange
NVDA NVIDIA Corporation $226.32 -1.29%
DELL Dell Technologies, Inc. Class C $576.76 -1.59%
HPE Hewlett Packard Enterprise Co. $70.33 -4.26%
TEL TE Connectivity plc $217.28 -0.46%
LNVGF Lenovo Group Limited $4.18 +0.67%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.