Stock Screener: Stocks with a Range Contraction Pattern

Notice: Undefined index: more in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line 109

Notice: Undefined index: symbols_only in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line 110

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks


Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
VTGN - Vistagen Therapeutics, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
EJH - E-Home Household Service Holdings Ltd.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
ROST - Ross Stores, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
ATHOF - Athabasca Oil Corporation

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
LAND - Gladstone Land Corp.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
CAL - Caleres, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
WLFC - Willis Lease Finance Corporation

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
PKLE - PickleJar Entertainment Group Inc

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
WLBMF - Wallbridge Mining Co. Ltd.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
SLVP - iShares MSCI Global Silver and Metals Miners ETF

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
AOUT - American Outdoor Brands, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
BCTX - BriaCell Therapeutics Corp

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
RCBC - River City Bank

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
COPR - Idaho Copper Corporation

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
PSA-K - Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
JXN-A - Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
VYST - Vystar Corporation

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
VMAR - Vision Marine Technologies, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
MRLLF - Minera IRL Limited

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
SRL - Scully Royalty Ltd.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
GSTX - Graphene & Solar Technologies Ltd.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
PTBS - Potomac Bancshares, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
CTO-A - CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
SCKT - Socket Mobile, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 313
ALEC - Alector, Inc.

More...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement