Stock Screener: Stocks Near Daily Bollinger Bands

Description

This list shows which stocks are closest to their daily Bollinger Bands.  The closing price of each stock is compared to its upper, middle, or lower Bollinger Band, whichever is closest.  Stocks which are closest to one of these three values are listed at the top of this list.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Position in Bollinger Bands (Daily)
Max Position in Bollinger Bands (Daily)

Stocks

USEI
USMJ
VPOR
VRAYQ
WNRS
ZRFY
AZFL
BCMRF
BDGR
COWI
GNCP
GTEH
HCMC
HEMP
HMNY
MCOA
MDCN
NBRI
PSNY
GLOF
JEF
EPFCF
TSEC
NSGCF
RTLGF
ALKS
SAGP
DNNGY
GMVMF
MRM
INTI
APH
MSGE
DFVX
GLAI
GOCT
CEFC
JHID
PSC
TGGI
DASTY
ADTLF
MNA
LGL+
GNOV
CGBS
BUXX
SSNC
ROBO
CET
MTUM
TWG
HGER
CETY
ARAFF
ONOF
NIU
RAVE
XBJL
SNBH
PDRDF
ESBS
USSG
PRBZF
CRDT
COCP
PENN
WPC
LLYVK
AUUD
ICLO
IGBH
BMED
SDTTU
ENTA
MRNY
EMBVF
TTT
FQVTF
TTWO
RSPN
COKE
KPRX
ARLU
UTWY
ORGN
LGRO
FSI
QVML
WEBL
KUKE
FJUN
SAN
VGRSF
AVIR
MFICL
SSUS
MTCH
ATBHF
YTRA
WRIT
JULT
BNXAF
HAE
PWB
APIE
SGMO
ECRAF
ROKRF
SPMB
MDT
NVPCF
INOV
TTSRF
SQLV
DBJP
IFNNY
FITBP
AGM-D
WHITF
VTAK
ABEPF
AHOTF
UNCY
NDEV
DSEP
GALDY
MGC
KITT
VSMV
GLAXF
ARBKF
DFAU
CWXZF
NDIA
BALT
AFGYF
FCLIF
PBR
TLTW
SKLZ
OCFS
JETR
USXF
VFUUF
SVIX
HOUS
TSL
VTHR
HFWA
PPC
BTBD
BRZH
ING
STIM
DJUN
ISHVF
CGTRF
TPLC
TKOMF
AMYZF
TSNDF
MS-I
GCXXF
WEBNF
GWLLF
UAPC
GTLL
PHVS
SBEV+
JUNW
LCUT
PUMSY
SEKEY
WASH
RAMPF
ROBT
CNX
CIMN
JFIN
CLNV
HOVR
ABSI
DERM
AVO
MTEKW
YORW
CIIT
ADHC
SSUMF
BMI
ALLR
ZUUZF
NEE-N
NL
EOSEW
FSP
IDGR
BAPR
UST
ACTV
GESI
CRVL
GSEW
ZHDG
CBDY
AZREF
BFRG
ORFDF
PLGDF
XIJN
BDRFY
USMC
SMXT
IVR-C
CATF
NZAC
BLPG
TLN
SNOY
AJINY
EVI
CNSP
PSFD
ALC
RSPF
VT
EQL
VOE
DBOEF
DELL
UDEC
KSCP
IYG
QCCO
KE
PLG
HPK
BMEA
CLNNW
DFGX
TBT
SPUC
APYX
PBL
BOH-A
XRLX
KLMT
JGRO
VERS
trade ideas logo
Copyright 2025 Trade Ideas, LLC.
Privacy Statement  /  Disclosure Statement