Notice: Undefined index: symbols_only in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
110
Notice: Undefined index: international in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
111
Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMCI - Super Micro Computer, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CDT - CDT Equity Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HTZ - Hertz Global Holdings Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STLA - Stellantis N.V.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FLNC - Fluence Energy, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SMCX - Defiance Daily Target 2X Long SMCI ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SID - Companhia Siderurgica Nacional Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SWKS - Skyworks Solutions, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
APWC - Asia Pacific Wire & Cable Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IBKR - Interactive Brokers Group, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ITRG - Integra Resources Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ROST - Ross Stores, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WT - WisdomTree, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JEF - Jefferies Financial Group Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTOG - Bit Origin Limited Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ALBT - Avalon GloboCare Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SF - Stifel Financial Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
QRVO - Qorvo, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SYNA - Synaptics Incorporated
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TRMD - TORM PLC Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BWXT - BWX Technologies, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LKNCY - Luckin Coffee, Inc. Sponsored ADR Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CHRD - Chord Energy Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STNG - Scorpio Tankers Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BLK - BlackRock, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AMP - Ameriprise Financial, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CECO - CECO Environmental Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DIVO - Amplify CWP Enhanced Dividend Income ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
WHLR - Wheeler Real Estate Investment Trust, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SEIC - SEI Investments Company
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
REMX - VanEck Vectors Rare Earth Strategic Metals ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CRUS - Cirrus Logic, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ORKT - Orangekloud Technology Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LGHL - Lion Group Holding Ltd. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ISNPY - Intesa Sanpaolo S.p.A. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EVR - Evercore Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TBN - Tamboran Resources Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
REEMF - Rare Element Resources Ltd.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HTZWW - Hertz Global Holdings, Inc - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RNLSY - Renault SA Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TLYS - Tilly's, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BEEP - Mobile Infrastructure Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CELU - Celularity Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FRSPF - First Phosphate Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PARXF - Parex Resources Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IAI - iShares U.S. Broker-Dealers & Securities Exchanges ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KNOP - KNOT Offshore Partners LP
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EMOTF - Emerita Resources Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
OCG - Oriental Culture Holding Ltd
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NORW - Global X MSCI Norway ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
QCCUF - XXIX Metal Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
XCUR - Exicure, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NRXPW - NRX Pharmaceuticals, Inc. - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SUUIF - Superior Plus Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HPQFF - HPQ Silicon Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SVRE - SaverOne 2014 Ltd. ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
APM - Aptorum Group Limited Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TIIAY - Telecom Italia S.p.A. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ZIJMY - Zijin Mining Group Co., Ltd. Unsponsored ADR Class H
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MHGVY - Mowi ASA Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BKF - iShares MSCI BIC ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BKRIY - Bank of Ireland Group Plc Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HBANL - Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AISPW - Airship AI Holdings, Inc - Warrants
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BNJ - Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NTMFF - Neotech Metals Corp.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GDIV - Harbor ETF Trust Harbor Dividend Growth Leaders ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IVSPF - ISHARES V PLC S&P 500COMU
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
QTEYF - Questerre Energy Corporation Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
USAQ - QHSLab Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BRID - Bridgford Foods Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SEA - ETF Series Solutions U.S. Global Sea to Sky Cargo ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PAHGF - Pets At Home Group Plc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JDCMF - JD.com, Inc. Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ACUT - Accustem Sciences Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MACIU - Melar Acquisition Corp. I - Unit
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SRG-A - Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MEEEF - Metal Energy Corp
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SWPFF - Swire Properties Limited
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RXD - ProShares UltraShort Health Care
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AMVMF - AMG Critical Materials N.V.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MMSMY - Mitsui Mining and Smelting Company, Limited Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AIMDW - Ainos, Inc. - warrants
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FNCNF - Fincantieri S.p.A.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SXTPW - 60 Degrees Pharmaceuticals, Inc. - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LEFUF - Leon's Furniture Limited
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AUGU - AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VNCUF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VLVOF - Volvo Car AB Class B
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TGLVY - Top Glove Corporation Bhd. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RTPPF - Rio Tinto plc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VCLN - Virtus Duff & Phelps Clean Energy ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SOMMY - Sumitomo Chemical Co., Ltd. Unsponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FORTY - Formula Systems (1985) Ltd. Sponsored ADR
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FMCCK - Federal Home Loan Mortgage Corporation Preferred Stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CHKGF - CK Asset Holdings Limited
Symbols Only...
International...
